Singapore markets close in 2 hours 10 minutes
Straits Times Index
3,326.03 +11.89 (+0.36%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,028.24 +0.53 (+0.00%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,087.70 -1,251.90 (-2.01%) CMC Crypto 200
1,268.82 +19.70 (+1.58%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19775.00
Calls
25 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | 0.00 | - | 24 | 0 | 2024-06-25 | 117.30 | 0.00 | - | 50 | 0 |
| 18.65 | 0.00 | - | 16 | 0 | 2024-06-26 | 144.15 | 0.00 | - | - | 0 |
| 137.50 | 0.00 | - | - | 0 | 2024-06-27 | 148.20 | 0.00 | - | - | 0 |
| 54.80 | 0.00 | - | 31 | 0 | 2024-06-28 | 251.73 | 0.00 | - | 1 | 0 |
| 57.30 | 0.00 | - | 1 | 0 | 2024-07-01 | 166.00 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-07-02 | 289.60 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-07-03 | 221.20 | 0.00 | - | 1 | 0 |
| 282.92 | 0.00 | - | 2 | 0 | 2024-07-05 | 221.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-10 | 191.90 | 0.00 | - | - | 0 |
| 289.47 | 0.00 | - | 2 | 0 | 2024-07-11 | - | - | - | - | - |
| 227.08 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 244.80 | 0.00 | - | 3 | 0 | 2024-07-19 | 436.20 | 0.00 | - | - | 0 |
| 384.08 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 488.25 | 0.00 | - | - | 0 | 2024-08-02 | 365.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-16 | 433.40 | 0.00 | - | 3 | 0 |
| 752.98 | 0.00 | - | 1 | 0 | 2024-09-20 | 565.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 815.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.